交易日期 | 交易品种 | 成交量(吨) | 成交额(元) | 成交均价(元/吨) | |||
---|---|---|---|---|---|---|---|
挂牌协议 | 大宗协议 | 挂牌协议 | 大宗协议 | 挂牌协议 | 大宗协议 | ||
2023-10-25 | CEA | 575,777 | 2,456,363 | 46,792,951 | 183,308,738 | 81.27 | 74.63 |
2023-10-24 | CEA | 267,886 | 4,909,579 | 21,719,312 | 382,440,573 | 81.08 | 77.90 |
2023-10-23 | CEA | 427,060 | 4,753,955 | 34,771,709 | 382,735,503 | 81.42 | 80.51 |
2023-10-20 | CEA | 584,773 | 5,220,905 | 47,413,034 | 348,322,600 | 81.08 | 66.72 |
2023-10-19 | CEA | 1,011,168 | 5,822,792 | 82,007,870 | 386,986,176 | 81.10 | 66.46 |
2023-10-18 | CEA | 264,999 | 14,089,638 | 21,496,354 | 862,328,272 | 81.12 | 61.20 |
2023-10-17 | CEA | 261,672 | 4,023,115 | 21,191,308 | 272,244,753 | 80.98 | 67.67 |
2023-10-16 | CEA | 327,239 | 4,712,663 | 26,554,325 | 307,217,839 | 81.15 | 65.19 |
2023-10-13 | CEA | 444,919 | 7,000,822 | 35,662,739 | 472,670,759 | 80.16 | 67.52 |
2023-10-12 | CEA | 405,120 | 4,830,119 | 32,692,486 | 313,474,097 | 80.70 | 64.90 |
2023-10-11 | CEA | 507,733 | 5,197,418 | 40,189,987 | 357,954,139 | 79.16 | 68.87 |
2023-10-10 | CEA | 342,993 | 4,530,282 | 27,094,552 | 306,541,627 | 78.99 | 67.67 |
2023-10-09 | CEA | 279,104 | 2,291,814 | 21,430,888 | 160,775,590 | 76.78 | 70.15 |
2023-09-28 | CEA | 645,907 | 1,511,782 | 49,030,500 | 103,372,206 | 75.91 | 68.38 |
2023-09-27 | CEA | 561,083 | 1,923,402 | 42,737,758 | 126,927,793 | 76.17 | 65.99 |
2023-09-26 | CEA | 342,149 | 805,587 | 25,997,803 | 54,736,193 | 75.98 | 67.95 |
2023-09-25 | CEA | 495,517 | 1,229,014 | 37,411,589 | 79,301,571 | 75.50 | 64.52 |
2023-09-22 | CEA | 180,249 | 1,239,424 | 13,568,628 | 87,397,308 | 75.28 | 70.51 |
2023-09-21 | CEA | 445,166 | 1,879,395 | 33,421,547 | 134,217,069 | 75.08 | 71.42 |
2023-09-20 | CEA | 171,571 | 1,185,034 | 12,666,857 | 81,441,142 | 73.83 | 68.72 |
one体育官方网站 - one体育官方登录入口 版权所有 津ICP备17006934号 津公网安备 12019002000231号
技术支持:信息技术部