交易中心
交易数据
| 交易日期 | 交易品种 | 成交量（吨） | 成交额（元） | 成交均价（元/吨） | |||
|---|---|---|---|---|---|---|---|
| 挂牌协议 | 大宗协议 | 挂牌协议 | 大宗协议 | 挂牌协议 | 大宗协议 | ||
| 2024-04-17 | CEA | 62,277 | 156,032 | 5,793,370 | 14,198,912 | 93.03 | 91.00 |
| 2024-04-16 | CEA | 2,800 | 130,000 | 250,680 | 12,155,000 | 89.53 | 93.50 |
| 2024-04-15 | CEA | 2,026 | - | 182,470 | - | 90.06 | - |
| 2024-04-12 | CEA | 84,300 | 300,000 | 7,741,640 | 27,060,000 | 91.83 | 90.20 |
| 2024-04-11 | CEA | 73,571 | - | 6,442,373 | - | 87.57 | - |
| 2024-04-10 | CEA | 100 | 915,000 | 8,300 | 81,161,500 | 83.00 | 88.70 |
| 2024-04-09 | CEA | 92,993 | 695,000 | 8,278,176 | 61,872,400 | 89.02 | 89.03 |
| 2024-04-08 | CEA | 58,000 | 137,776 | 5,038,000 | 11,715,093 | 86.86 | 85.03 |
| 2024-04-03 | CEA | 39,998 | - | 3,479,826 | - | 87.00 | - |
| 2024-04-02 | CEA | 125,005 | - | 10,900,455 | - | 87.20 | - |
| 2024-04-01 | CEA | 5 | - | 455 | - | 90.97 | - |
| 2024-03-29 | CEA | 10,050 | - | 914,250 | - | 90.97 | - |
| 2024-03-28 | CEA | 3,051 | - | 278,058 | - | 91.14 | - |
| 2024-03-27 | CEA | 125,353 | - | 11,231,904 | - | 89.60 | - |
| 2024-03-26 | CEA | 51,420 | 527,522 | 4,493,544 | 46,949,458 | 87.39 | 89.00 |
| 2024-03-25 | CEA | 46,000 | - | 3,947,000 | - | 85.80 | - |
| 2024-03-22 | CEA | 5 | - | 400 | - | 80.00 | - |
| 2024-03-21 | CEA | 30,100 | - | 2,588,550 | - | 86.00 | - |
| 2024-03-20 | CEA | 59,200 | - | 5,168,560 | - | 87.31 | - |
| 2024-03-19 | CEA | 53,447 | - | 4,355,681 | - | 81.50 | - |
one体育官方网站 - one体育官方登录入口 版权所有
津ICP备17006934号
津公网安备 12019002000231号
技术支持：信息技术部