交易中心
交易数据
| 交易日期 | 交易品种 | 成交量（吨） | 成交额（元） | 成交均价（元/吨） | |||
|---|---|---|---|---|---|---|---|
| 挂牌协议 | 大宗协议 | 挂牌协议 | 大宗协议 | 挂牌协议 | 大宗协议 | ||
| 2022-01-24 | CEA | 109 | - | 6,308 | - | 57.87 | - |
| 2022-01-21 | CEA | 125 | - | 7,182 | - | 57.46 | - |
| 2022-01-20 | CEA | 197 | - | 11,426 | - | 58.00 | - |
| 2022-01-19 | CEA | 52,695 | - | 2,950,920 | - | 56.00 | - |
| 2022-01-18 | CEA | 100 | - | 5,850 | - | 58.50 | - |
| 2022-01-17 | CEA | 731 | - | 42,750 | - | 58.48 | - |
| 2022-01-14 | CEA | 173,370 | - | 10,014,725 | - | 57.77 | - |
| 2022-01-13 | CEA | 135,325 | 455,157 | 7,815,307 | 25,261,214 | 57.75 | 55.50 |
| 2022-01-12 | CEA | 100 | 500,000 | 5,799 | 28,000,000 | 57.99 | 56.00 |
| 2022-01-11 | CEA | 26,612 | 138,475 | 1,530,704 | 8,100,788 | 57.52 | 58.50 |
| 2022-01-10 | CEA | 45,412 | 1,748,975 | 2,646,432 | 77,845,373 | 58.28 | 44.51 |
| 2022-01-07 | CEA | 366,101 | 2,804,944 | 21,082,978 | 148,321,457 | 57.59 | 52.88 |
| 2022-01-06 | CEA | 86,408 | 255,414 | 4,948,060 | 14,031,295 | 57.26 | 54.94 |
| 2022-01-05 | CEA | 101,182 | 638,587 | 5,761,727 | 33,509,874 | 56.94 | 52.48 |
| 2022-01-04 | CEA | 2,001 | 329,094 | 114,630 | 18,758,358 | 57.29 | 57.00 |
| 2021-12-31 | CEA | 423,847 | 2,535,969 | 22,980,367 | 132,872,673 | 54.22 | 52.40 |
| 2021-12-30 | CEA | 1,382,607 | 9,360,636 | 78,889,513 | 495,235,880 | 57.06 | 52.91 |
| 2021-12-29 | CEA | 1,048,544 | 4,835,467 | 59,388,507 | 216,654,047 | 56.64 | 44.81 |
| 2021-12-28 | CEA | 1,084,789 | 3,808,055 | 56,075,823 | 156,772,308 | 51.69 | 41.17 |
| 2021-12-27 | CEA | 566,528 | 3,024,070 | 27,266,852 | 133,347,489 | 48.13 | 44.10 |
one体育官方网站 - one体育官方登录入口 版权所有
津ICP备17006934号
津公网安备 12019002000231号
技术支持：信息技术部