交易日期 | 交易品种 | 成交量(吨) | 成交额(元) | 成交均价(元/吨) | |||
---|---|---|---|---|---|---|---|
挂牌协议 | 大宗协议 | 挂牌协议 | 大宗协议 | 挂牌协议 | 大宗协议 | ||
2021-09-23 | CEA | 2,500 | - | 109,620 | - | 43.85 | - |
2021-09-22 | CEA | 4,231 | - | 182,936 | - | 43.24 | - |
2021-09-17 | CEA | 21,900 | - | 951,212 | - | 43.43 | - |
2021-09-16 | CEA | 6,140 | - | 275,930 | - | 44.94 | - |
2021-09-15 | CEA | 50 | - | 2,250 | - | 45.00 | - |
2021-09-14 | CEA | 3,950 | - | 179,878 | - | 45.54 | - |
2021-09-13 | CEA | 50 | - | 2,281 | - | 45.62 | - |
2021-09-10 | CEA | 3,040 | - | 133,760 | - | 44.00 | - |
2021-09-09 | CEA | 1,222 | - | 51,306 | - | 41.99 | - |
2021-09-08 | CEA | 40 | - | 1,716 | - | 42.90 | - |
2021-09-07 | CEA | 2,000 | - | 87,800 | - | 43.90 | - |
2021-09-06 | CEA | 10 | - | 440 | - | 44.00 | - |
2021-09-03 | CEA | 520 | - | 23,230 | - | 44.67 | - |
2021-09-02 | CEA | 50 | - | 2,233 | - | 44.66 | - |
2021-09-01 | CEA | 30 | - | 1,356 | - | 45.19 | - |
2021-08-31 | CEA | 23 | - | 1,043 | - | 45.35 | - |
2021-08-30 | CEA | 35 | - | 1,581 | - | 45.16 | - |
2021-08-27 | CEA | 101 | 205,000 | 4,554 | 9,020,000 | 45.09 | 44.00 |
2021-08-26 | CEA | 4,212 | - | 200,673 | - | 47.64 | - |
2021-08-25 | CEA | 35,210 | 250,000 | 1,677,280 | 11,493,000 | 47.64 | 45.97 |
one体育官方网站 - one体育官方登录入口 版权所有 津ICP备17006934号 津公网安备 12019002000231号
技术支持:信息技术部